{"updated_at":1788702127,"count":228,"symbols":[{"symbol":"IR_GOLD_18K","type":"gold","price":23465800,"last_update":1788702127},{"symbol":"IR_GOLD_24K","type":"gold","price":31287400,"last_update":1788702127},{"symbol":"IR_GOLD_MELTED","type":"gold","price":101795000,"last_update":1788702127},{"symbol":"XAUUSD","type":"gold","price":4432,"last_update":1788702127},{"symbol":"IR_COIN_1G","type":"gold","price":34000000,"last_update":1788702127},{"symbol":"IR_COIN_QUARTER","type":"gold","price":64500000,"last_update":1788702127},{"symbol":"IR_COIN_HALF","type":"gold","price":119000000,"last_update":1788702127},{"symbol":"IR_COIN_EMAMI","type":"gold","price":234010000,"last_update":1788702127},{"symbol":"IR_COIN_BAHAR","type":"gold","price":230040000,"last_update":1788702127},{"symbol":"USDT","type":"currency","price":226595,"last_update":1788702127},{"symbol":"USD","type":"currency","price":224700,"last_update":1788702127},{"symbol":"EUR","type":"currency","price":262060,"last_update":1788702127},{"symbol":"AED","type":"currency","price":61325,"last_update":1788702127},{"symbol":"GBP","type":"currency","price":304420,"last_update":1788702127},{"symbol":"JPY","type":"currency","price":146500,"last_update":1788702127},{"symbol":"KWD","type":"currency","price":730660,"last_update":1788702127},{"symbol":"AUD","type":"currency","price":162240,"last_update":1788702127},{"symbol":"CAD","type":"currency","price":163310,"last_update":1788702127},{"symbol":"CNY","type":"currency","price":33710,"last_update":1788702127},{"symbol":"TRY","type":"currency","price":4710,"last_update":1788702127},{"symbol":"SAR","type":"currency","price":59973,"last_update":1788702127},{"symbol":"CHF","type":"currency","price":278890,"last_update":1788702127},{"symbol":"INR","type":"currency","price":2425,"last_update":1788702127},{"symbol":"PKR","type":"currency","price":812,"last_update":1788702127},{"symbol":"IQD","type":"currency","price":162,"last_update":1788702127},{"symbol":"SYP","type":"currency","price":1837,"last_update":1788702127},{"symbol":"SEK","type":"currency","price":23560,"last_update":1788702127},{"symbol":"QAR","type":"currency","price":61970,"last_update":1788702127},{"symbol":"OMR","type":"currency","price":586460,"last_update":1788702127},{"symbol":"BHD","type":"currency","price":597960,"last_update":1788702127},{"symbol":"AFN","type":"currency","price":3441,"last_update":1788702127},{"symbol":"MYR","type":"currency","price":55920,"last_update":1788702127},{"symbol":"THB","type":"currency","price":6866,"last_update":1788702127},{"symbol":"RUB","type":"currency","price":2632,"last_update":1788702127},{"symbol":"AZN","type":"currency","price":132890,"last_update":1788702127},{"symbol":"AMD","type":"currency","price":619,"last_update":1788702127},{"symbol":"GEL","type":"currency","price":86240,"last_update":1788702127},{"symbol":"XLM","type":"crypto","price":42238,"last_update":1788702127},{"symbol":"SUSHI","type":"crypto","price":55340.3,"last_update":1788702127},{"symbol":"CGPT","type":"crypto","price":4707,"last_update":1788702127},{"symbol":"KAITO","type":"crypto","price":70296,"last_update":1788702127},{"symbol":"T","type":"crypto","price":1022,"last_update":1788702127},{"symbol":"SAND","type":"crypto","price":9021,"last_update":1788702127},{"symbol":"MOG","type":"crypto","price":0.0242,"last_update":1788702127},{"symbol":"BANK","type":"crypto","price":7880,"last_update":1788702127},{"symbol":"BAND","type":"crypto","price":44297,"last_update":1788702127},{"symbol":"RENDER","type":"crypto","price":344663,"last_update":1788702127},{"symbol":"DEXE","type":"crypto","price":448302,"last_update":1788702127},{"symbol":"FLOW","type":"crypto","price":6658,"last_update":1788702127},{"symbol":"KAIA","type":"crypto","price":7079,"last_update":1788702127},{"symbol":"SOON","type":"crypto","price":42761,"last_update":1788702127},{"symbol":"UNGON","type":"crypto","price":2367327,"last_update":1788702127},{"symbol":"TRX","type":"crypto","price":75933,"last_update":1788702127},{"symbol":"PEPE","type":"crypto","price":0.8146,"last_update":1788702127},{"symbol":"COINX","type":"crypto","price":41641555,"last_update":1788702127},{"symbol":"MORPHO","type":"crypto","price":571824,"last_update":1788702127},{"symbol":"IMX","type":"crypto","price":29100,"last_update":1788702127},{"symbol":"KMNO","type":"crypto","price":5756,"last_update":1788702127},{"symbol":"HMSTR","type":"crypto","price":40.5,"last_update":1788702127},{"symbol":"EDU","type":"crypto","price":12423,"last_update":1788702127},{"symbol":"TURBO","type":"crypto","price":229,"last_update":1788702127},{"symbol":"POL","type":"crypto","price":22248,"last_update":1788702127},{"symbol":"UMA","type":"crypto","price":89525,"last_update":1788702127},{"symbol":"RDNT","type":"crypto","price":0,"last_update":1788702127},{"symbol":"APE","type":"crypto","price":32598,"last_update":1788702127},{"symbol":"ATOM","type":"crypto","price":358951,"last_update":1788702127},{"symbol":"RUNE","type":"crypto","price":108638,"last_update":1788702127},{"symbol":"USOON","type":"crypto","price":31771291,"last_update":1788702127},{"symbol":"NEAR","type":"crypto","price":533165,"last_update":1788702127},{"symbol":"SKL","type":"crypto","price":870,"last_update":1788702127},{"symbol":"WIF","type":"crypto","price":48998.1,"last_update":1788702127},{"symbol":"VIRTUAL","type":"crypto","price":156999,"last_update":1788702127},{"symbol":"BTTC","type":"crypto","price":0.069177,"last_update":1788702127},{"symbol":"CATI","type":"crypto","price":11300,"last_update":1788702127},{"symbol":"SNX","type":"crypto","price":50396,"last_update":1788702127},{"symbol":"MANA","type":"crypto","price":17119,"last_update":1788702127},{"symbol":"TRB","type":"crypto","price":4193772,"last_update":1788702127},{"symbol":"W","type":"crypto","price":2350,"last_update":1788702127},{"symbol":"IP","type":"crypto","price":0,"last_update":1788702127},{"symbol":"ONDO","type":"crypto","price":85346,"last_update":1788702127},{"symbol":"POLS","type":"crypto","price":14000,"last_update":1788702127},{"symbol":"2Z","type":"crypto","price":11783,"last_update":1788702127},{"symbol":"BTC","type":"crypto","price":18080001213,"last_update":1788702127},{"symbol":"USDC","type":"crypto","price":224234,"last_update":1788702127},{"symbol":"DYDX","type":"crypto","price":27968,"last_update":1788702127},{"symbol":"FORM","type":"crypto","price":60531.6,"last_update":1788702127},{"symbol":"AMZNX","type":"crypto","price":56963694,"last_update":1788702127},{"symbol":"ENJ","type":"crypto","price":6325,"last_update":1788702127},{"symbol":"1BBABYDOGE","type":"crypto","price":92108,"last_update":1788702127},{"symbol":"ZEC","type":"crypto","price":263945468,"last_update":1788702127},{"symbol":"HYPE","type":"crypto","price":20170038,"last_update":1788702127},{"symbol":"SYRUP","type":"crypto","price":48000,"last_update":1788702127},{"symbol":"GALA","type":"crypto","price":426,"last_update":1788702127},{"symbol":"MET","type":"crypto","price":45032,"last_update":1788702127},{"symbol":"LRC","type":"crypto","price":1823.9,"last_update":1788702127},{"symbol":"FLR","type":"crypto","price":1485,"last_update":1788702127},{"symbol":"TOSHI","type":"crypto","price":26.495,"last_update":1788702127},{"symbol":"BAT","type":"crypto","price":16386,"last_update":1788702127},{"symbol":"GIGGLE","type":"crypto","price":9112687,"last_update":1788702127},{"symbol":"TON","type":"crypto","price":0,"last_update":1788702127},{"symbol":"QNT","type":"crypto","price":0,"last_update":1788702127},{"symbol":"COPXON","type":"crypto","price":20302959,"last_update":1788702127},{"symbol":"IO","type":"crypto","price":30144,"last_update":1788702127},{"symbol":"TAO","type":"crypto","price":56227558,"last_update":1788702127},{"symbol":"SLVON","type":"crypto","price":13395360,"last_update":1788702127},{"symbol":"NEXO","type":"crypto","price":193999,"last_update":1788702127},{"symbol":"FIL","type":"crypto","price":178772,"last_update":1788702127},{"symbol":"SEI","type":"crypto","price":11000,"last_update":1788702127},{"symbol":"MEMEFI","type":"crypto","price":0,"last_update":1788702127},{"symbol":"PUMP","type":"crypto","price":909,"last_update":1788702127},{"symbol":"CAKE","type":"crypto","price":496037,"last_update":1788702127},{"symbol":"SOL","type":"crypto","price":23822243,"last_update":1788702127},{"symbol":"A","type":"crypto","price":18092,"last_update":1788702127},{"symbol":"JASMY","type":"crypto","price":968,"last_update":1788702127},{"symbol":"CELR","type":"crypto","price":519,"last_update":1788702127},{"symbol":"NVDAX","type":"crypto","price":53619853,"last_update":1788702127},{"symbol":"GMT","type":"crypto","price":1695,"last_update":1788702127},{"symbol":"MDT","type":"crypto","price":0,"last_update":1788702127},{"symbol":"LINEA","type":"crypto","price":629,"last_update":1788702127},{"symbol":"NMR","type":"crypto","price":2171788,"last_update":1788702127},{"symbol":"DASH","type":"crypto","price":15474697,"last_update":1788702127},{"symbol":"CRV","type":"crypto","price":81862,"last_update":1788702127},{"symbol":"TSLAX","type":"crypto","price":0,"last_update":1788702127},{"symbol":"DOT","type":"crypto","price":218538,"last_update":1788702127},{"symbol":"AEVO","type":"crypto","price":5291,"last_update":1788702127},{"symbol":"APT","type":"crypto","price":140000,"last_update":1788702127},{"symbol":"PEOPLE","type":"crypto","price":1800,"last_update":1788702127},{"symbol":"NOT","type":"crypto","price":104.4,"last_update":1788702127},{"symbol":"STRK","type":"crypto","price":6792,"last_update":1788702127},{"symbol":"BIO","type":"crypto","price":6208,"last_update":1788702127},{"symbol":"X","type":"crypto","price":0,"last_update":1788702127},{"symbol":"MEME","type":"crypto","price":125,"last_update":1788702127},{"symbol":"BONK","type":"crypto","price":0.7541,"last_update":1788702127},{"symbol":"PYTH","type":"crypto","price":12377,"last_update":1788702127},{"symbol":"HOT","type":"crypto","price":86.39,"last_update":1788702127},{"symbol":"MMT","type":"crypto","price":37882,"last_update":1788702127},{"symbol":"AIXBT","type":"crypto","price":4987,"last_update":1788702127},{"symbol":"ORCA","type":"crypto","price":321408,"last_update":1788702127},{"symbol":"ETHFI","type":"crypto","price":129412,"last_update":1788702127},{"symbol":"ETH","type":"crypto","price":564093125,"last_update":1788702127},{"symbol":"DAI","type":"crypto","price":0,"last_update":1788702127},{"symbol":"LTC","type":"crypto","price":12354077,"last_update":1788702127},{"symbol":"WBTC","type":"crypto","price":18341867209,"last_update":1788702127},{"symbol":"AGLD","type":"crypto","price":39376,"last_update":1788702127},{"symbol":"SUPER","type":"crypto","price":27722,"last_update":1788702127},{"symbol":"XMR","type":"crypto","price":121387216,"last_update":1788702127},{"symbol":"ZIL","type":"crypto","price":689,"last_update":1788702127},{"symbol":"EGLD","type":"crypto","price":1025334,"last_update":1788702127},{"symbol":"JUP","type":"crypto","price":60814,"last_update":1788702127},{"symbol":"ETC","type":"crypto","price":1713122,"last_update":1788702127},{"symbol":"ADA","type":"crypto","price":49057,"last_update":1788702127},{"symbol":"SUI","type":"crypto","price":182923,"last_update":1788702127},{"symbol":"SLP","type":"crypto","price":155,"last_update":1788702127},{"symbol":"AVNT","type":"crypto","price":23925,"last_update":1788702127},{"symbol":"LPT","type":"crypto","price":332689,"last_update":1788702127},{"symbol":"BCH","type":"crypto","price":58831194,"last_update":1788702127},{"symbol":"BOME","type":"crypto","price":205,"last_update":1788702127},{"symbol":"SHIB","type":"crypto","price":1.2274,"last_update":1788702127},{"symbol":"XTZ","type":"crypto","price":55254,"last_update":1788702127},{"symbol":"BICO","type":"crypto","price":5056,"last_update":1788702127},{"symbol":"HOODX","type":"crypto","price":28380038,"last_update":1788702127},{"symbol":"KAS","type":"crypto","price":6900,"last_update":1788702127},{"symbol":"AVAX","type":"crypto","price":1744031,"last_update":1788702127},{"symbol":"SKY","type":"crypto","price":16331,"last_update":1788702127},{"symbol":"OSMO","type":"crypto","price":8023,"last_update":1788702127},{"symbol":"BAL","type":"crypto","price":0,"last_update":1788702127},{"symbol":"OM","type":"crypto","price":0,"last_update":1788702127},{"symbol":"TIA","type":"crypto","price":90000,"last_update":1788702127},{"symbol":"UNI","type":"crypto","price":1590440,"last_update":1788702127},{"symbol":"ATH","type":"crypto","price":1062.8,"last_update":1788702127},{"symbol":"FET","type":"crypto","price":38594,"last_update":1788702127},{"symbol":"ALGO","type":"crypto","price":21816,"last_update":1788702127},{"symbol":"AXS","type":"crypto","price":217870,"last_update":1788702127},{"symbol":"USDS","type":"crypto","price":225003,"last_update":1788702127},{"symbol":"CHZ","type":"crypto","price":3128,"last_update":1788702127},{"symbol":"AAVE","type":"crypto","price":30596063,"last_update":1788702127},{"symbol":"XPL","type":"crypto","price":20762,"last_update":1788702127},{"symbol":"NEIRO","type":"crypto","price":19.95,"last_update":1788702127},{"symbol":"EIGEN","type":"crypto","price":47308,"last_update":1788702127},{"symbol":"ZORA","type":"crypto","price":1916.39,"last_update":1788702127},{"symbol":"MAJOR","type":"crypto","price":8578,"last_update":1788702127},{"symbol":"ZRX","type":"crypto","price":0,"last_update":1788702127},{"symbol":"JST","type":"crypto","price":25014,"last_update":1788702127},{"symbol":"ZEN","type":"crypto","price":1620795,"last_update":1788702127},{"symbol":"BNB","type":"crypto","price":170354223,"last_update":1788702127},{"symbol":"ASTER","type":"crypto","price":178858,"last_update":1788702127},{"symbol":"MNT","type":"crypto","price":133347,"last_update":1788702127},{"symbol":"ALICE","type":"crypto","price":31404,"last_update":1788702127},{"symbol":"AERO","type":"crypto","price":125814,"last_update":1788702127},{"symbol":"DOGE","type":"crypto","price":20275,"last_update":1788702127},{"symbol":"MAGIC","type":"crypto","price":10564,"last_update":1788702127},{"symbol":"S","type":"crypto","price":6916,"last_update":1788702127},{"symbol":"ELON","type":"crypto","price":0.00731,"last_update":1788702127},{"symbol":"WLD","type":"crypto","price":94082,"last_update":1788702127},{"symbol":"SAHARA","type":"crypto","price":2139,"last_update":1788702127},{"symbol":"XAUT","type":"crypto","price":1002748855,"last_update":1788702127},{"symbol":"XRP","type":"crypto","price":320259,"last_update":1788702127},{"symbol":"MASK","type":"crypto","price":105031,"last_update":1788702127},{"symbol":"DOGS","type":"crypto","price":10.24,"last_update":1788702127},{"symbol":"GRT","type":"crypto","price":4400,"last_update":1788702127},{"symbol":"PPLTON","type":"crypto","price":36687118,"last_update":1788702127},{"symbol":"PENGU","type":"crypto","price":1978,"last_update":1788702127},{"symbol":"KITE","type":"crypto","price":28400,"last_update":1788702127},{"symbol":"MOVE","type":"crypto","price":2054,"last_update":1788702127},{"symbol":"ENA","type":"crypto","price":38912,"last_update":1788702127},{"symbol":"METAX","type":"crypto","price":0,"last_update":1788702127},{"symbol":"HBAR","type":"crypto","price":18251,"last_update":1788702127},{"symbol":"TNSR","type":"crypto","price":8300,"last_update":1788702127},{"symbol":"ARB","type":"crypto","price":43148,"last_update":1788702127},{"symbol":"LAYER","type":"crypto","price":16886,"last_update":1788702127},{"symbol":"PROVE","type":"crypto","price":41000,"last_update":1788702127},{"symbol":"1INCH","type":"crypto","price":21703,"last_update":1788702127},{"symbol":"AAPLX","type":"crypto","price":0,"last_update":1788702127},{"symbol":"FLOKI","type":"crypto","price":5.9181,"last_update":1788702127},{"symbol":"ICP","type":"crypto","price":628057,"last_update":1788702127},{"symbol":"COOKIE","type":"crypto","price":2621,"last_update":1788702127},{"symbol":"ONE","type":"crypto","price":156.1,"last_update":1788702127},{"symbol":"CATS","type":"crypto","price":0,"last_update":1788702127},{"symbol":"RAY","type":"crypto","price":304047,"last_update":1788702127},{"symbol":"API3","type":"crypto","price":52752,"last_update":1788702127},{"symbol":"CVC","type":"crypto","price":4978.88,"last_update":1788702127},{"symbol":"YFI","type":"crypto","price":529497596,"last_update":1788702127},{"symbol":"PAXG","type":"crypto","price":976000000,"last_update":1788702127},{"symbol":"LINK","type":"crypto","price":2794257,"last_update":1788702127},{"symbol":"SAFE","type":"crypto","price":22131,"last_update":1788702127},{"symbol":"CAT","type":"crypto","price":0.4937,"last_update":1788702127},{"symbol":"CVX","type":"crypto","price":525485,"last_update":1788702127},{"symbol":"AIOZ","type":"crypto","price":13581,"last_update":1788702127}]}