{
    "metal_precious": [
        {
            "date": "1405\/06\/17",
            "time": "19:24",
            "time_unix": 1788882845,
            "symbol": "XAUUSD",
            "name": "انس طلا",
            "price": 4398.16,
            "change_value": -6.82,
            "change_percent": -0.16,
            "unit": "دلار",
            "_section": "metal_precious"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:24",
            "time_unix": 1788882845,
            "symbol": "XAGUSD",
            "name": "انس نقره",
            "price": 66.32,
            "change_value": 0.19,
            "change_percent": 0.29,
            "unit": "دلار",
            "_section": "metal_precious"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:25",
            "time_unix": 1788882925,
            "symbol": "XPTUSD",
            "name": "انس پلاتین",
            "price": 1845.4,
            "change_value": 9,
            "change_percent": 0.49,
            "unit": "دلار",
            "_section": "metal_precious"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:24",
            "time_unix": 1788882864,
            "symbol": "XPDUSD",
            "name": "انس پالادیوم",
            "price": 1369,
            "change_value": -34,
            "change_percent": -2.48,
            "unit": "دلار",
            "_section": "metal_precious"
        }
    ],
    "metal_base": [
        {
            "date": "1405\/06\/17",
            "time": "19:24",
            "time_unix": 1788882897,
            "symbol": "Cu",
            "name": "مس",
            "price": 15084,
            "change_value": 352,
            "change_percent": 2.39,
            "unit": "دلار",
            "_section": "metal_base"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:24",
            "time_unix": 1788882864,
            "symbol": "Al",
            "name": "آلومینیوم",
            "price": 3344.13,
            "change_value": 32.68,
            "change_percent": 0.99,
            "unit": "دلار",
            "_section": "metal_base"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:24",
            "time_unix": 1788882864,
            "symbol": "Zn",
            "name": "روی",
            "price": 4012,
            "change_value": 38.95,
            "change_percent": 0.98,
            "unit": "دلار",
            "_section": "metal_base"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:24",
            "time_unix": 1788882864,
            "symbol": "Pb",
            "name": "سرب",
            "price": 1916,
            "change_value": 15.52,
            "change_percent": 0.82,
            "unit": "دلار",
            "_section": "metal_base"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:24",
            "time_unix": 1788882864,
            "symbol": "Ni",
            "name": "نیکل",
            "price": 16805,
            "change_value": 115,
            "change_percent": 0.69,
            "unit": "دلار",
            "_section": "metal_base"
        }
    ],
    "energy": [
        {
            "date": "1405\/06\/17",
            "time": "19:24",
            "time_unix": 1788882844,
            "symbol": "BRENT",
            "name": "نفت برنت",
            "price": 97.411,
            "change_value": 0.467,
            "change_percent": 0.48,
            "unit": "دلار",
            "_section": "energy"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:24",
            "time_unix": 1788882897,
            "symbol": "WTI",
            "name": "نفت سبک",
            "price": 92.24,
            "change_value": 1.01,
            "change_percent": 1.11,
            "unit": "دلار",
            "_section": "energy"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:24",
            "time_unix": 1788882897,
            "symbol": "GAS",
            "name": "گاز طبیعی",
            "price": 2.874,
            "change_value": -0.101,
            "change_percent": -3.39,
            "unit": "دلار",
            "_section": "energy"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:24",
            "time_unix": 1788882897,
            "symbol": "RBOB",
            "name": "بنزین",
            "price": 3.2828,
            "change_value": 0.083,
            "change_percent": 2.59,
            "unit": "دلار",
            "_section": "energy"
        },
        {
            "date": "1405\/06\/17",
            "time": "19:24",
            "time_unix": 1788882872,
            "symbol": "GASOIL",
            "name": "گازوییل",
            "price": 1439.75,
            "change_value": -20.5,
            "change_percent": -1.4,
            "unit": "دلار",
            "_section": "energy"
        }
    ],
    "updated_at": "2026-09-08 15:56:03",
    "updated_unix": 1788882963
}