{ "last_update": 1788882971, "gold": [ { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882924, "symbol": "IR_GOLD_18K", "name_en": "18K Gold", "name": "طلای 18 عیار", "price": 23644400, "change_value": 582200, "change_percent": 2.52, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882924, "symbol": "IR_GOLD_24K", "name_en": "24K Gold", "name": "طلای 24 عیار", "price": 31525600, "change_value": 776300, "change_percent": 2.52, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882927, "symbol": "IR_GOLD_MELTED", "name_en": "Melted Gold", "name": "طلای آب‌شده نقدی", "price": 102118000, "change_value": 1939000, "change_percent": 1.94, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:24", "time_unix": 1788882845, "symbol": "XAUUSD", "name_en": "Gold Ounce", "name": "انس طلا", "price": 4398, "change_value": -6, "change_percent": -0.16, "unit": "دلار" }, { "date": "1405\/06\/17", "time": "17:14", "time_unix": 1788875061, "symbol": "IR_COIN_1G", "name_en": "1g Coin", "name": "سکه یک گرمی", "price": 34000000, "change_value": 0, "change_percent": 0, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "17:14", "time_unix": 1788875061, "symbol": "IR_COIN_QUARTER", "name_en": "Quarter Coin", "name": "ربع سکه", "price": 64000000, "change_value": 2500000, "change_percent": 4.07, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "17:14", "time_unix": 1788875061, "symbol": "IR_COIN_HALF", "name_en": "Half Coin", "name": "نیم سکه", "price": 119000000, "change_value": 2500000, "change_percent": 2.15, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882920, "symbol": "IR_COIN_EMAMI", "name_en": "Emami Coin", "name": "سکه امامی", "price": 234990000, "change_value": 4985000, "change_percent": 2.17, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882927, "symbol": "IR_COIN_BAHAR", "name_en": "Bahar Azadi Coin", "name": "سکه بهار آزادی", "price": 231155000, "change_value": 5070000, "change_percent": 2.24, "unit": "تومان" } ], "currency": [ { "date": "1405\/06\/17", "time": "19:25:45", "time_unix": 1788882945, "symbol": "USDT_IRT", "name_en": "Tether Dollar", "name": "دلار تتر", "price": 227567, "change_value": 4286, "change_percent": 1.92, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882927, "symbol": "USD", "name_en": "US Dollar", "name": "دلار", "price": 226695, "change_value": 4595, "change_percent": 2.07, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882924, "symbol": "EUR", "name_en": "Euro", "name": "یورو", "price": 264440, "change_value": 5640, "change_percent": 2.18, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882924, "symbol": "AED", "name_en": "UAE Dirham", "name": "درهم امارات", "price": 62091, "change_value": 1159, "change_percent": 1.9, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882924, "symbol": "GBP", "name_en": "British Pound", "name": "پوند", "price": 307700, "change_value": 6300, "change_percent": 2.09, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "11:11", "time_unix": 1788853280, "symbol": "JPY", "name_en": "Japanese Yen", "name": "یکصد ین ژاپن", "price": 145780, "change_value": 830, "change_percent": 0.57, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882924, "symbol": "KWD", "name_en": "Kuwaiti Dinar", "name": "دینار کویت", "price": 736280, "change_value": 13480, "change_percent": 1.86, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882924, "symbol": "AUD", "name_en": "Australian Dollar", "name": "دلار استرالیا", "price": 164400, "change_value": 3160, "change_percent": 1.96, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882924, "symbol": "CAD", "name_en": "Canadian Dollar", "name": "دلار کانادا", "price": 165130, "change_value": 3430, "change_percent": 2.12, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:23", "time_unix": 1788882796, "symbol": "CNY", "name_en": "Chinese Yuan", "name": "یوآن چین", "price": 34100, "change_value": 680, "change_percent": 2.03, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "18:44", "time_unix": 1788880456, "symbol": "TRY", "name_en": "Turkish Lira", "name": "لیر ترکیه", "price": 4760, "change_value": 70, "change_percent": 1.49, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882925, "symbol": "SAR", "name_en": "Saudi Riyal", "name": "ریال عربستان", "price": 60505, "change_value": 1231, "change_percent": 2.08, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882925, "symbol": "CHF", "name_en": "Swiss Franc", "name": "فرانک سوئیس", "price": 281520, "change_value": 5600, "change_percent": 2.03, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "11:11", "time_unix": 1788853309, "symbol": "INR", "name_en": "Indian Rupee", "name": "روپیه هند", "price": 2370, "change_value": -15, "change_percent": -0.63, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882925, "symbol": "PKR", "name_en": "Pakistani Rupee", "name": "روپیه پاکستان", "price": 819, "change_value": 35, "change_percent": 4.48, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:21", "time_unix": 1788882696, "symbol": "IQD", "name_en": "Iraqi Dinar", "name": "دینار عراق", "price": 147, "change_value": 6, "change_percent": 4.7, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882924, "symbol": "SYP", "name_en": "Syrian Lira", "name": "لیر سوریه", "price": 1854, "change_value": 38, "change_percent": 2.12, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:18", "time_unix": 1788882496, "symbol": "SEK", "name_en": "Swedish Krona", "name": "کرون سوئد", "price": 23720, "change_value": 480, "change_percent": 2.07, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882919, "symbol": "QAR", "name_en": "Qatari Riyal", "name": "ریال قطر", "price": 62400, "change_value": 790, "change_percent": 1.28, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882924, "symbol": "OMR", "name_en": "Omani Rial", "name": "ریال عمان", "price": 590340, "change_value": 10700, "change_percent": 1.85, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882925, "symbol": "BHD", "name_en": "Bahraini Dinar", "name": "دینار بحرین", "price": 602850, "change_value": 11850, "change_percent": 2.01, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:21", "time_unix": 1788882696, "symbol": "AFN", "name_en": "Afghan Afghani", "name": "افغانی", "price": 3471, "change_value": 39, "change_percent": 1.14, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882919, "symbol": "MYR", "name_en": "Malaysian Ringgit", "name": "رینگیت مالزی", "price": 55960, "change_value": 710, "change_percent": 1.29, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882919, "symbol": "THB", "name_en": "Thai Baht", "name": "بات تایلند", "price": 6907, "change_value": 120, "change_percent": 1.77, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:23", "time_unix": 1788882796, "symbol": "RUB", "name_en": "Russian Ruble", "name": "روبل روسیه", "price": 2658, "change_value": 67, "change_percent": 2.59, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882924, "symbol": "AZN", "name_en": "Azerbaijani Manat", "name": "منات آذربایجان", "price": 133810, "change_value": 2310, "change_percent": 1.76, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "18:44", "time_unix": 1788880456, "symbol": "AMD", "name_en": "Armenian Dram", "name": "درام ارمنستان", "price": 625, "change_value": 31, "change_percent": 5.22, "unit": "تومان" }, { "date": "1405\/06\/17", "time": "19:25", "time_unix": 1788882919, "symbol": "GEL", "name_en": "Georgian Lari", "name": "لاری گرجستان", "price": 87490, "change_value": 1790, "change_percent": 2.09, "unit": "تومان" } ] }